The Becker Milk Company Limited (BEK-B.TO)

CAD 12.74

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 12.31 12.31 12.31 12.31 600.00
15 Aug, 2024 12.3 12.3 12.3 12.3 -
14 Aug, 2024 12.3 12.3 12.3 12.3 -
13 Aug, 2024 12.3 12.3 12.3 12.3 -
12 Aug, 2024 12.32 12.32 12.3 12.3 500.00
09 Aug, 2024 12.29 12.29 12.29 12.29 1100.00
08 Aug, 2024 12.58 12.58 12.58 12.58 -
07 Aug, 2024 12.58 12.58 12.58 12.58 -
06 Aug, 2024 12.58 12.58 12.58 12.58 -
02 Aug, 2024 12.58 12.58 12.58 12.58 500.00