The Becker Milk Company Limited (BEK-B.TO)

CAD 12.74

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 12.4 12.4 12.4 12.4 -
17 Jul, 2024 12.4 12.4 12.4 12.4 -
16 Jul, 2024 12.4 12.4 12.4 12.4 -
15 Jul, 2024 12.5 12.5 12.4 12.4 500.00
12 Jul, 2024 12.01 12.01 12.01 12.01 -
11 Jul, 2024 12.01 12.01 12.01 12.01 100.00
10 Jul, 2024 12.01 12.01 12.01 12.01 100.00
09 Jul, 2024 12.58 12.58 12.58 12.58 100.00
08 Jul, 2024 12.59 12.59 12.59 12.59 -
05 Jul, 2024 12.59 12.59 12.59 12.59 -