The Becker Milk Company Limited (BEK-B.TO)

CAD 12.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 12.8 12.8 12.8 12.8 -
05 Nov, 2024 12.8 12.8 12.8 12.8 -
04 Nov, 2024 12.8 12.8 12.8 12.8 -
01 Nov, 2024 12.81 12.81 12.8 12.8 1700.00
31 Oct, 2024 12.82 12.82 12.82 12.82 -
30 Oct, 2024 12.82 12.82 12.82 12.82 300.00
29 Oct, 2024 12.88 12.88 12.88 12.88 -
28 Oct, 2024 12.88 12.88 12.88 12.88 -
25 Oct, 2024 12.88 12.88 12.88 12.88 -
24 Oct, 2024 12.88 12.88 12.88 12.88 -