The Becker Milk Company Limited (BEK-B.TO)

CAD 12.74

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 12.75 12.75 12.75 12.75 300.00
04 Jun, 2024 13.18 13.18 13.18 13.18 -
03 Jun, 2024 13.18 13.18 13.18 13.18 -
31 May, 2024 13.18 13.18 13.18 13.18 -
30 May, 2024 13.18 13.18 13.18 13.18 -
29 May, 2024 13.18 13.18 13.18 13.18 -
28 May, 2024 13.18 13.18 13.18 13.18 100.00
27 May, 2024 13.21 13.24 13.18 13.18 600.00
24 May, 2024 12.6 12.6 12.6 12.6 -
23 May, 2024 12.6 12.6 12.6 12.6 -