CAD 12.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | - |
11 Jun, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | - |
10 Jun, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | - |
07 Jun, 2024 | 12.43 | 12.43 | 12.26 | 12.26 | 800.00 |
06 Jun, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | - |
05 Jun, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 300.00 |
04 Jun, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | - |
03 Jun, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | - |
31 May, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | - |
30 May, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | - |
PRI
MDT
000798
CLEAN
4938
PAG