The Becker Milk Company Limited (BEK-B.TO)

CAD 12.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 12.26 12.26 12.26 12.26 -
11 Jun, 2024 12.26 12.26 12.26 12.26 -
10 Jun, 2024 12.26 12.26 12.26 12.26 -
07 Jun, 2024 12.43 12.43 12.26 12.26 800.00
06 Jun, 2024 12.75 12.75 12.75 12.75 -
05 Jun, 2024 12.75 12.75 12.75 12.75 300.00
04 Jun, 2024 13.18 13.18 13.18 13.18 -
03 Jun, 2024 13.18 13.18 13.18 13.18 -
31 May, 2024 13.18 13.18 13.18 13.18 -
30 May, 2024 13.18 13.18 13.18 13.18 -