The Becker Milk Company Limited (BEK-B.TO)

CAD 12.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 13.4 13.4 13.4 13.4 -
07 Oct, 2024 13.4 13.4 13.4 13.4 -
04 Oct, 2024 13.4 13.4 13.4 13.4 -
03 Oct, 2024 13.43 13.43 13.4 13.4 300.00
02 Oct, 2024 14.48 14.48 14.48 14.48 -
01 Oct, 2024 14.48 14.48 14.48 14.48 -
30 Sep, 2024 14.48 14.48 14.48 14.48 -
27 Sep, 2024 14.48 14.48 14.48 14.48 2100.00
26 Sep, 2024 13.25 13.25 13.25 13.25 -
25 Sep, 2024 13.01 13.25 13.01 13.25 2100.00