The Becker Milk Company Limited (BEK-B.TO)

CAD 12.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 12.7 12.7 12.7 12.7 -
09 Sep, 2024 12.7 12.7 12.7 12.7 -
06 Sep, 2024 12.7 12.7 12.7 12.7 100.00
05 Sep, 2024 12.88 12.88 12.88 12.88 -
04 Sep, 2024 12.88 12.88 12.88 12.88 300.00
03 Sep, 2024 13.25 13.25 13.25 13.25 -
30 Aug, 2024 13.25 13.25 13.25 13.25 200.00
29 Aug, 2024 13.25 13.25 13.25 13.25 -
28 Aug, 2024 13.25 13.25 13.25 13.25 -
27 Aug, 2024 13.2 13.25 13.2 13.25 1300.00