The Becker Milk Company Limited (BEK-B.TO)

CAD 12.74

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 12.78 12.78 12.78 12.78 200.00
22 Apr, 2024 12.62 12.62 12.62 12.62 -
19 Apr, 2024 12.62 12.62 12.62 12.62 300.00
18 Apr, 2024 12.61 12.61 12.61 12.61 200.00
17 Apr, 2024 12.5 12.5 12.5 12.5 -
16 Apr, 2024 12.5 12.5 12.5 12.5 -
15 Apr, 2024 12.5 12.5 12.5 12.5 -
12 Apr, 2024 12.5 12.5 12.5 12.5 -
11 Apr, 2024 12.5 12.5 12.5 12.5 -
10 Apr, 2024 12.5 12.5 12.5 12.5 -