The Becker Milk Company Limited (BEK-B.TO)

CAD 12.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 12.9 12.9 12.4 12.41 2900.00
23 Sep, 2024 13.0 13.0 13.0 13.0 -
20 Sep, 2024 13.2 13.2 13.0 13.0 800.00
19 Sep, 2024 13.25 13.25 13.25 13.25 300.00
18 Sep, 2024 13.02 13.02 13.02 13.02 100.00
17 Sep, 2024 12.7 12.7 12.7 12.7 -
16 Sep, 2024 12.7 12.7 12.7 12.7 -
13 Sep, 2024 12.7 12.7 12.7 12.7 -
12 Sep, 2024 12.7 12.7 12.7 12.7 -
11 Sep, 2024 12.7 12.7 12.7 12.7 -