The Becker Milk Company Limited (BEK-B.TO)

CAD 12.74

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 12.5 12.5 12.5 12.5 100.00
08 Apr, 2024 12.63 12.63 12.63 12.63 -
05 Apr, 2024 12.63 12.63 12.63 12.63 100.00
04 Apr, 2024 12.38 12.38 12.38 12.38 -
03 Apr, 2024 12.38 12.38 12.38 12.38 -
02 Apr, 2024 12.38 12.38 12.38 12.38 100.00
01 Apr, 2024 12.61 12.61 12.61 12.61 -
28 Mar, 2024 12.61 12.61 12.61 12.61 -
27 Mar, 2024 12.61 12.61 12.61 12.61 -
26 Mar, 2024 12.61 12.61 12.61 12.61 -