The Becker Milk Company Limited (BEK-B.TO)

CAD 12.74

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 12.63 12.63 12.63 12.63 200.00
08 Mar, 2024 12.32 12.32 12.32 12.32 -
07 Mar, 2024 12.32 12.32 12.32 12.32 200.00
06 Mar, 2024 12.5 12.5 12.5 12.5 -
05 Mar, 2024 12.5 12.5 12.5 12.5 -
04 Mar, 2024 12.5 12.5 12.5 12.5 600.00
01 Mar, 2024 12.37 12.5 12.37 12.38 2100.00
29 Feb, 2024 12.18 12.18 12.18 12.18 -
28 Feb, 2024 12.18 12.18 12.18 12.18 200.00
27 Feb, 2024 11.9 11.9 11.9 11.9 -