The Becker Milk Company Limited (BEK-B.TO)

CAD 12.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 12.7 12.9 12.7 12.9 300.00
15 Mar, 2024 12.63 12.63 12.63 12.63 100.00
14 Mar, 2024 12.63 12.63 12.63 12.63 -
13 Mar, 2024 12.63 12.63 12.63 12.63 -
12 Mar, 2024 12.63 12.63 12.63 12.63 200.00
11 Mar, 2024 12.63 12.63 12.63 12.63 200.00
08 Mar, 2024 12.32 12.32 12.32 12.32 -
07 Mar, 2024 12.32 12.32 12.32 12.32 200.00
06 Mar, 2024 12.5 12.5 12.5 12.5 -
05 Mar, 2024 12.5 12.5 12.5 12.5 -