CAD 12.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 12.7 | 12.9 | 12.7 | 12.9 | 300.00 |
15 Mar, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 100.00 |
14 Mar, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | - |
13 Mar, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | - |
12 Mar, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 200.00 |
11 Mar, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 200.00 |
08 Mar, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | - |
07 Mar, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 200.00 |
06 Mar, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
05 Mar, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
PRI
MDT
000798
CLEAN
4938
PAG