The Becker Milk Company Limited (BEK-B.TO)

CAD 12.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 12.59 12.59 12.59 12.59 -
04 Jul, 2024 12.59 12.59 12.59 12.59 -
03 Jul, 2024 12.59 12.59 12.59 12.59 -
02 Jul, 2024 12.58 12.59 12.58 12.59 700.00
28 Jun, 2024 12.0 12.0 12.0 12.0 -
27 Jun, 2024 12.0 12.0 12.0 12.0 -
26 Jun, 2024 12.0 12.0 12.0 12.0 -
25 Jun, 2024 12.0 12.0 12.0 12.0 100.00
24 Jun, 2024 12.02 12.02 12.02 12.02 -
21 Jun, 2024 12.02 12.02 12.02 12.02 -