The Becker Milk Company Limited (BEK-B.TO)

CAD 12.74

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 12.62 12.62 12.6 12.6 300.00
11 Jan, 2024 12.26 12.26 12.26 12.26 -
10 Jan, 2024 12.26 12.26 12.26 12.26 -
09 Jan, 2024 12.26 12.26 12.26 12.26 -
08 Jan, 2024 12.26 12.26 12.26 12.26 -
05 Jan, 2024 12.26 12.26 12.26 12.26 -
04 Jan, 2024 12.26 12.26 12.26 12.26 100.00
03 Jan, 2024 12.52 12.52 12.11 12.11 2400.00
02 Jan, 2024 12.83 12.83 12.83 12.83 -
29 Dec, 2023 12.83 12.83 12.83 12.83 100.00