The Becker Milk Company Limited (BEK-B.TO)

CAD 12.74

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 12.25 12.25 12.25 12.25 -
11 Dec, 2023 12.35 12.35 12.25 12.25 200.00
08 Dec, 2023 12.63 12.63 12.63 12.63 100.00
07 Dec, 2023 12.38 12.38 12.38 12.38 -
06 Dec, 2023 12.38 12.38 12.38 12.38 -
05 Dec, 2023 12.38 12.38 12.38 12.38 -
04 Dec, 2023 12.38 12.38 12.38 12.38 -
01 Dec, 2023 12.38 12.38 12.38 12.38 -
30 Nov, 2023 12.38 12.38 12.38 12.38 -
29 Nov, 2023 12.38 12.38 12.38 12.38 -