The Becker Milk Company Limited (BEK-B.TO)

CAD 12.74

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 12.63 12.63 12.63 12.63 -
13 Nov, 2023 12.63 12.63 12.63 12.63 -
10 Nov, 2023 12.65 12.65 12.63 12.63 500.00
09 Nov, 2023 12.46 12.46 12.46 12.46 -
08 Nov, 2023 12.46 12.46 12.46 12.46 200.00
07 Nov, 2023 12.45 12.45 12.45 12.45 -
06 Nov, 2023 12.56 12.56 12.45 12.45 5000.00
03 Nov, 2023 12.79 12.79 12.79 12.79 -
02 Nov, 2023 12.79 12.79 12.79 12.79 -
01 Nov, 2023 12.51 12.79 12.51 12.79 700.00