The Becker Milk Company Limited (BEK-B.TO)

CAD 12.74

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 12.38 12.38 12.38 12.38 -
27 Nov, 2023 12.38 12.38 12.38 12.38 -
24 Nov, 2023 12.38 12.38 12.38 12.38 -
23 Nov, 2023 12.38 12.38 12.38 12.38 -
22 Nov, 2023 12.38 12.38 12.38 12.38 -
21 Nov, 2023 12.38 12.38 12.38 12.38 -
20 Nov, 2023 12.38 12.38 12.38 12.38 100.00
17 Nov, 2023 12.1 12.1 12.1 12.1 -
16 Nov, 2023 12.51 12.51 12.1 12.1 6700.00
15 Nov, 2023 12.63 12.63 12.63 12.63 -