The Becker Milk Company Limited (BEK-B.TO)

CAD 12.74

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 13.49 13.49 13.49 13.49 200.00
27 Dec, 2023 12.79 12.79 12.79 12.79 -
22 Dec, 2023 12.79 12.79 12.79 12.79 -
21 Dec, 2023 12.79 12.79 12.79 12.79 -
20 Dec, 2023 12.79 12.79 12.79 12.79 -
19 Dec, 2023 12.79 12.79 12.79 12.79 200.00
18 Dec, 2023 12.21 12.21 12.21 12.21 -
15 Dec, 2023 12.21 12.21 12.21 12.21 -
14 Dec, 2023 12.21 12.21 12.21 12.21 300.00
13 Dec, 2023 12.25 12.25 12.25 12.25 -