The Becker Milk Company Limited (BEK-B.TO)

CAD 12.74

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 12.5 12.5 12.5 12.5 -
16 Oct, 2023 12.5 12.5 12.5 12.5 -
13 Oct, 2023 12.5 12.5 12.5 12.5 1600.00
12 Oct, 2023 12.75 12.75 12.75 12.75 -
11 Oct, 2023 12.75 12.75 12.75 12.75 -
10 Oct, 2023 12.75 12.75 12.75 12.75 1000.00
06 Oct, 2023 12.5 12.5 12.5 12.5 -
05 Oct, 2023 12.5 12.5 12.5 12.5 -
04 Oct, 2023 12.63 12.63 12.5 12.5 1300.00
03 Oct, 2023 12.8 12.8 12.79 12.79 1100.00