The Becker Milk Company Limited (BEK-B.TO)

CAD 12.74

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 12.61 12.61 12.61 12.61 -
22 Mar, 2024 12.61 12.61 12.61 12.61 300.00
21 Mar, 2024 12.8 12.8 12.8 12.8 200.00
20 Mar, 2024 12.75 12.75 12.75 12.75 -
19 Mar, 2024 12.75 12.75 12.75 12.75 200.00
18 Mar, 2024 12.7 12.9 12.7 12.9 300.00
15 Mar, 2024 12.63 12.63 12.63 12.63 100.00
14 Mar, 2024 12.63 12.63 12.63 12.63 -
13 Mar, 2024 12.63 12.63 12.63 12.63 -
12 Mar, 2024 12.63 12.63 12.63 12.63 200.00