The Becker Milk Company Limited (BEK-B.TO)

CAD 12.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 12.4 12.4 12.4 12.4 -
24 Jul, 2024 12.4 12.4 12.4 12.4 -
23 Jul, 2024 12.4 12.4 12.4 12.4 -
22 Jul, 2024 12.4 12.4 12.4 12.4 200.00
19 Jul, 2024 12.4 12.4 12.4 12.4 -
18 Jul, 2024 12.4 12.4 12.4 12.4 -
17 Jul, 2024 12.4 12.4 12.4 12.4 -
16 Jul, 2024 12.4 12.4 12.4 12.4 -
15 Jul, 2024 12.5 12.5 12.4 12.4 500.00
12 Jul, 2024 12.01 12.01 12.01 12.01 -