The Becker Milk Company Limited (BEK-B.TO)

CAD 12.74

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 12.5 12.5 12.5 12.5 -
31 Jul, 2024 12.5 12.5 12.5 12.5 -
30 Jul, 2024 12.5 12.5 12.5 12.5 -
29 Jul, 2024 12.5 12.5 12.5 12.5 -
26 Jul, 2024 12.4 12.5 12.4 12.5 300.00
25 Jul, 2024 12.4 12.4 12.4 12.4 -
24 Jul, 2024 12.4 12.4 12.4 12.4 -
23 Jul, 2024 12.4 12.4 12.4 12.4 -
22 Jul, 2024 12.4 12.4 12.4 12.4 200.00
19 Jul, 2024 12.4 12.4 12.4 12.4 -