Automotive Properties Real Estate Investment Trust (APR-UN.TO)
CAD 10.84
(-1.54%)
CAD 10.84
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 10.17 | 10.35 | 10.17 | 10.31 | 14.17 Thousand |
| 04 Jun, 2024 | 10.1 | 10.18 | 10.08 | 10.16 | 17.8 Thousand |
| 03 Jun, 2024 | 10.07 | 10.12 | 10.06 | 10.07 | 15.17 Thousand |
| 31 May, 2024 | 10.13 | 10.14 | 10.04 | 10.09 | 10.67 Thousand |
| 30 May, 2024 | 10.12 | 10.12 | 10.09 | 10.12 | 8689.00 |
| 29 May, 2024 | 10.08 | 10.11 | 10.05 | 10.11 | 22.13 Thousand |
| 28 May, 2024 | 10.17 | 10.17 | 10.07 | 10.11 | 23.1 Thousand |
| 27 May, 2024 | 10.08 | 10.16 | 10.06 | 10.13 | 16.29 Thousand |
| 24 May, 2024 | 10.05 | 10.05 | 10.02 | 10.04 | 4730.00 |
| 23 May, 2024 | 10.04 | 10.08 | 10.02 | 10.04 | 16.81 Thousand |
APEI
6534
DXI
FIACU
3991
5267