Automotive Properties Real Estate Investment Trust (APR-UN.TO)
CAD 10.84
(-1.54%)
CAD 10.84
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 9.94 | 9.97 | 9.9 | 9.9 | 11.93 Thousand |
| 06 May, 2024 | 10.06 | 10.06 | 9.92 | 9.95 | 8180.00 |
| 03 May, 2024 | 10.1 | 10.1 | 9.9 | 9.94 | 30.14 Thousand |
| 02 May, 2024 | 9.84 | 10.07 | 9.82 | 10.06 | 19.54 Thousand |
| 01 May, 2024 | 9.85 | 9.85 | 9.77 | 9.82 | 14.09 Thousand |
| 30 Apr, 2024 | 9.82 | 9.88 | 9.8 | 9.83 | 17.63 Thousand |
| 29 Apr, 2024 | 9.79 | 9.87 | 9.79 | 9.85 | 30.6 Thousand |
| 26 Apr, 2024 | 9.95 | 10.02 | 9.83 | 9.85 | 30.87 Thousand |
| 25 Apr, 2024 | 9.98 | 9.99 | 9.87 | 9.9 | 22.76 Thousand |
| 24 Apr, 2024 | 10.08 | 10.1 | 10.0 | 10.03 | 17.68 Thousand |
APEI
6534
DXI
FIACU
3991
5267