Automotive Properties Real Estate Investment Trust (APR-UN.TO)
CAD 10.84
(-1.54%)
CAD 10.84
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 10.38 | 10.39 | 10.25 | 10.26 | 13.52 Thousand |
| 08 Apr, 2024 | 10.25 | 10.37 | 10.21 | 10.37 | 21.07 Thousand |
| 05 Apr, 2024 | 10.11 | 10.23 | 10.11 | 10.2 | 11.8 Thousand |
| 04 Apr, 2024 | 10.29 | 10.29 | 10.12 | 10.13 | 24.32 Thousand |
| 03 Apr, 2024 | 10.26 | 10.32 | 10.18 | 10.19 | 10.72 Thousand |
| 02 Apr, 2024 | 10.31 | 10.33 | 10.25 | 10.26 | 9022.00 |
| 01 Apr, 2024 | 10.25 | 10.4 | 10.23 | 10.36 | 39.71 Thousand |
| 28 Mar, 2024 | 10.2 | 10.3 | 10.2 | 10.3 | 13.42 Thousand |
| 27 Mar, 2024 | 10.19 | 10.2 | 10.12 | 10.2 | 18.24 Thousand |
| 26 Mar, 2024 | 10.16 | 10.22 | 10.13 | 10.18 | 25.38 Thousand |
APEI
6534
DXI
FIACU
3991
5267