Automotive Properties Real Estate Investment Trust (APR-UN.TO)
CAD 10.41
(0.1%)
CAD 10.41
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 10.45 | 10.47 | 10.37 | 10.41 | 10.04 Thousand |
| 01 May, 2025 | 10.3 | 10.41 | 10.2 | 10.35 | 9910.00 |
| 30 Apr, 2025 | 10.24 | 10.36 | 10.14 | 10.3 | 6612.00 |
| 25 Apr, 2025 | 10.22 | 10.22 | 10.0 | 10.08 | 46.99 Thousand |
| 24 Apr, 2025 | 10.28 | 10.39 | 10.18 | 10.18 | 22.8 Thousand |
| 23 Apr, 2025 | 10.25 | 10.29 | 10.18 | 10.26 | 11.44 Thousand |
| 22 Apr, 2025 | 10.2 | 10.21 | 10.09 | 10.19 | 9202.00 |
| 21 Apr, 2025 | 10.29 | 10.29 | 9.93 | 10.01 | 17.7 Thousand |
| 17 Apr, 2025 | 9.98 | 10.22 | 9.98 | 10.07 | 11.2 Thousand |
| 16 Apr, 2025 | 10.03 | 10.24 | 9.93 | 10.12 | 29.74 Thousand |
APEI
6534
DXI
FIACU
3991
5267