Automotive Properties Real Estate Investment Trust (APR-UN.TO)
CAD 10.84
(-1.54%)
CAD 10.84
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 10.04 | 10.09 | 10.02 | 10.03 | 11.65 Thousand |
| 21 May, 2024 | 10.1 | 10.1 | 10.01 | 10.03 | 12.46 Thousand |
| 17 May, 2024 | 10.1 | 10.14 | 10.06 | 10.07 | 18.29 Thousand |
| 16 May, 2024 | 10.29 | 10.32 | 10.18 | 10.2 | 21.06 Thousand |
| 15 May, 2024 | 10.24 | 10.3 | 10.2 | 10.23 | 15.99 Thousand |
| 14 May, 2024 | 10.15 | 10.24 | 10.15 | 10.22 | 21.23 Thousand |
| 13 May, 2024 | 10.18 | 10.18 | 10.07 | 10.15 | 33.4 Thousand |
| 10 May, 2024 | 9.97 | 10.13 | 9.95 | 10.1 | 29 Thousand |
| 09 May, 2024 | 9.98 | 10.0 | 9.93 | 9.95 | 11.98 Thousand |
| 08 May, 2024 | 9.9 | 9.96 | 9.9 | 9.96 | 8944.00 |
APEI
6534
DXI
FIACU
3991
5267