Automotive Properties Real Estate Investment Trust (APR-UN.TO)
CAD 10.84
(-1.54%)
CAD 10.84
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 9.84 | 9.95 | 9.8 | 9.84 | 28.59 Thousand |
| 18 Jun, 2024 | 9.94 | 9.95 | 9.85 | 9.87 | 55.63 Thousand |
| 17 Jun, 2024 | 10.02 | 10.02 | 9.87 | 9.91 | 42.12 Thousand |
| 14 Jun, 2024 | 10.02 | 10.06 | 9.98 | 10.02 | 17.27 Thousand |
| 13 Jun, 2024 | 10.13 | 10.13 | 10.0 | 10.05 | 16.1 Thousand |
| 12 Jun, 2024 | 10.15 | 10.18 | 10.12 | 10.12 | 9751.00 |
| 11 Jun, 2024 | 10.01 | 10.15 | 10.01 | 10.13 | 14.87 Thousand |
| 10 Jun, 2024 | 10.07 | 10.14 | 10.04 | 10.07 | 19.57 Thousand |
| 07 Jun, 2024 | 10.27 | 10.27 | 10.07 | 10.07 | 27.43 Thousand |
| 06 Jun, 2024 | 10.34 | 10.34 | 10.31 | 10.31 | 1950.00 |
APEI
6534
DXI
FIACU
3991
5267