Automotive Properties Real Estate Investment Trust (APR-UN.TO)
CAD 10.84
(-1.54%)
CAD 10.84
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 10.14 | 10.2 | 10.07 | 10.07 | 6357.00 |
| 17 Jul, 2024 | 10.11 | 10.14 | 10.04 | 10.13 | 28.99 Thousand |
| 16 Jul, 2024 | 9.98 | 10.11 | 9.98 | 10.08 | 14.51 Thousand |
| 15 Jul, 2024 | 9.96 | 10.07 | 9.91 | 9.95 | 25.05 Thousand |
| 12 Jul, 2024 | 9.94 | 10.01 | 9.93 | 9.96 | 22.16 Thousand |
| 11 Jul, 2024 | 9.8 | 9.94 | 9.78 | 9.89 | 17.73 Thousand |
| 10 Jul, 2024 | 9.81 | 9.82 | 9.76 | 9.8 | 18.48 Thousand |
| 09 Jul, 2024 | 9.87 | 9.87 | 9.77 | 9.78 | 15.05 Thousand |
| 08 Jul, 2024 | 9.86 | 9.93 | 9.86 | 9.93 | 1790.00 |
| 05 Jul, 2024 | 9.87 | 9.92 | 9.82 | 9.89 | 7703.00 |
APEI
6534
DXI
FIACU
3991
5267