Automotive Properties Real Estate Investment Trust (APR-UN.TO)
CAD 10.84
(-1.54%)
CAD 10.84
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 9.94 | 9.95 | 9.88 | 9.89 | 5000.00 |
| 03 Jul, 2024 | 9.78 | 9.92 | 9.78 | 9.89 | 18.71 Thousand |
| 02 Jul, 2024 | 9.85 | 9.85 | 9.75 | 9.77 | 15.31 Thousand |
| 28 Jun, 2024 | 9.9 | 9.9 | 9.76 | 9.76 | 16.24 Thousand |
| 27 Jun, 2024 | 9.79 | 9.91 | 9.7 | 9.87 | 13.84 Thousand |
| 26 Jun, 2024 | 9.75 | 9.78 | 9.7 | 9.78 | 22.03 Thousand |
| 25 Jun, 2024 | 9.8 | 9.85 | 9.76 | 9.78 | 16.92 Thousand |
| 24 Jun, 2024 | 9.87 | 9.97 | 9.74 | 9.86 | 27.75 Thousand |
| 21 Jun, 2024 | 9.8 | 9.8 | 9.69 | 9.72 | 21.48 Thousand |
| 20 Jun, 2024 | 9.82 | 9.87 | 9.76 | 9.79 | 33.3 Thousand |
APEI
6534
DXI
FIACU
3991
5267