Alithya Group Inc. (ALYA.TO)
CAD 1.79
(1.7%)
CAD 1.79
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.86 | 1.86 | 1.73 | 1.73 | 44.42 Thousand |
| 30 Aug, 2024 | 1.84 | 1.88 | 1.82 | 1.88 | 24.2 Thousand |
| 29 Aug, 2024 | 1.91 | 1.92 | 1.75 | 1.84 | 38.3 Thousand |
| 28 Aug, 2024 | 1.88 | 1.94 | 1.85 | 1.89 | 16.22 Thousand |
| 27 Aug, 2024 | 1.87 | 1.89 | 1.86 | 1.88 | 1400.00 |
| 26 Aug, 2024 | 1.83 | 1.86 | 1.83 | 1.85 | 25.82 Thousand |
| 23 Aug, 2024 | 1.86 | 1.86 | 1.83 | 1.83 | 17.24 Thousand |
| 22 Aug, 2024 | 1.88 | 1.88 | 1.81 | 1.81 | 27.42 Thousand |
| 21 Aug, 2024 | 1.92 | 1.92 | 1.88 | 1.88 | 13.41 Thousand |
| 20 Aug, 2024 | 1.94 | 1.94 | 1.87 | 1.91 | 44.23 Thousand |
ROOT
WTKWY
FNTN
PNPN
ADFFOODS
PGNT