Alithya Group Inc. (ALYA.TO)
CAD 1.79
(1.7%)
CAD 1.79
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.8 | 1.8 | 1.74 | 1.75 | 12.54 Thousand |
| 16 Sep, 2024 | 1.74 | 1.77 | 1.72 | 1.77 | 53.1 Thousand |
| 13 Sep, 2024 | 1.75 | 1.77 | 1.73 | 1.74 | 77.2 Thousand |
| 12 Sep, 2024 | 1.76 | 1.77 | 1.74 | 1.74 | 25.4 Thousand |
| 11 Sep, 2024 | 1.75 | 1.76 | 1.7 | 1.74 | 37.1 Thousand |
| 10 Sep, 2024 | 1.78 | 1.78 | 1.74 | 1.75 | 6728.00 |
| 09 Sep, 2024 | 1.73 | 1.78 | 1.7 | 1.78 | 120.6 Thousand |
| 06 Sep, 2024 | 1.77 | 1.77 | 1.72 | 1.74 | 26.4 Thousand |
| 05 Sep, 2024 | 1.79 | 1.82 | 1.76 | 1.77 | 24.1 Thousand |
| 04 Sep, 2024 | 1.78 | 1.81 | 1.77 | 1.77 | 11.5 Thousand |
ROOT
WTKWY
FNTN
PNPN
ADFFOODS
PGNT