Alithya Group Inc. (ALYA.TO)
CAD 1.82
(4.6%)
CAD 1.82
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.79 | 1.82 | 1.77 | 1.8 | 18.62 Thousand |
| 14 Apr, 2025 | 1.6 | 1.67 | 1.6 | 1.64 | 3341.00 |
| 11 Apr, 2025 | 1.62 | 1.63 | 1.6 | 1.62 | 24.1 Thousand |
| 10 Apr, 2025 | 1.59 | 1.63 | 1.56 | 1.58 | 23.4 Thousand |
| 09 Apr, 2025 | 1.57 | 1.65 | 1.47 | 1.58 | 41.3 Thousand |
| 08 Apr, 2025 | 1.69 | 1.69 | 1.55 | 1.56 | 26.84 Thousand |
| 07 Apr, 2025 | 1.55 | 1.55 | 1.4 | 1.52 | 42.2 Thousand |
| 04 Apr, 2025 | 1.65 | 1.65 | 1.53 | 1.55 | 33.21 Thousand |
| 03 Apr, 2025 | 1.63 | 1.63 | 1.57 | 1.63 | 35.3 Thousand |
| 02 Apr, 2025 | 1.71 | 1.71 | 1.59 | 1.63 | 25.2 Thousand |
ROOT
WTKWY
FNTN
PNPN
ADFFOODS
PGNT