Alithya Group Inc. (ALYA.TO)
CAD 1.79
(1.7%)
CAD 1.79
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.86 | 1.87 | 1.86 | 1.87 | 1703.00 |
| 03 Jun, 2025 | 1.79 | 1.82 | 1.79 | 1.82 | 8600.00 |
| 02 Jun, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 5450.00 |
| 30 May, 2025 | 1.74 | 1.75 | 1.71 | 1.71 | 26.5 Thousand |
| 29 May, 2025 | 1.76 | 1.76 | 1.74 | 1.74 | 8012.00 |
| 28 May, 2025 | 1.77 | 1.8 | 1.76 | 1.76 | 13.62 Thousand |
| 27 May, 2025 | 1.75 | 1.78 | 1.75 | 1.78 | 9000.00 |
| 26 May, 2025 | 1.75 | 1.76 | 1.74 | 1.75 | 5310.00 |
| 23 May, 2025 | 1.74 | 1.74 | 1.73 | 1.74 | 2900.00 |
| 22 May, 2025 | 1.77 | 1.77 | 1.73 | 1.73 | 4501.00 |
ROOT
WTKWY
FNTN
PNPN
ADFFOODS
PGNT