CAD 1.79
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 1.74 | 1.75 | 1.71 | 1.71 | 26.5 Thousand |
29 May, 2025 | 1.76 | 1.76 | 1.74 | 1.74 | 8012.00 |
28 May, 2025 | 1.77 | 1.8 | 1.76 | 1.76 | 13.62 Thousand |
27 May, 2025 | 1.75 | 1.78 | 1.75 | 1.78 | 9000.00 |
26 May, 2025 | 1.75 | 1.76 | 1.74 | 1.75 | 5310.00 |
23 May, 2025 | 1.74 | 1.74 | 1.73 | 1.74 | 2900.00 |
22 May, 2025 | 1.77 | 1.77 | 1.73 | 1.73 | 4501.00 |
21 May, 2025 | 1.77 | 1.77 | 1.74 | 1.75 | 4500.00 |
20 May, 2025 | 1.77 | 1.8 | 1.72 | 1.76 | 38.64 Thousand |
16 May, 2025 | 1.85 | 1.85 | 1.84 | 1.84 | 4400.00 |
ROOT
WTKWY
FNTN
PNPN
ADFFOODS
PGNT