Alithya Group Inc. (ALYA.TO)
CAD 1.79
(1.7%)
CAD 1.79
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.82 | 1.84 | 1.82 | 1.82 | 26.7 Thousand |
| 09 May, 2025 | 1.77 | 1.84 | 1.75 | 1.81 | 62.4 Thousand |
| 08 May, 2025 | 1.78 | 1.8 | 1.76 | 1.77 | 9800.00 |
| 07 May, 2025 | 1.78 | 1.82 | 1.78 | 1.78 | 83.83 Thousand |
| 06 May, 2025 | 1.78 | 1.78 | 1.72 | 1.72 | 10.22 Thousand |
| 05 May, 2025 | 1.8 | 1.8 | 1.75 | 1.78 | 17.23 Thousand |
| 02 May, 2025 | 1.77 | 1.8 | 1.77 | 1.79 | 21.7 Thousand |
| 01 May, 2025 | 1.69 | 1.79 | 1.69 | 1.76 | 8800.00 |
| 30 Apr, 2025 | 1.71 | 1.71 | 1.64 | 1.68 | 13.31 Thousand |
| 29 Apr, 2025 | 1.68 | 1.72 | 1.68 | 1.72 | 3400.00 |
ROOT
WTKWY
FNTN
PNPN
ADFFOODS
PGNT