Alithya Group Inc. (ALYA.TO)
CAD 1.78
(-0.56%)
CAD 1.78
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.99 | 1.99 | 1.9 | 1.95 | 16.1 Thousand |
| 20 Mar, 2025 | 1.98 | 2.0 | 1.93 | 1.98 | 11.1 Thousand |
| 19 Mar, 2025 | 2.0 | 2.0 | 1.97 | 1.98 | 4400.00 |
| 18 Mar, 2025 | 1.93 | 1.98 | 1.93 | 1.97 | 18.7 Thousand |
| 17 Mar, 2025 | 1.96 | 1.97 | 1.9 | 1.95 | 17.3 Thousand |
| 14 Mar, 2025 | 1.94 | 1.94 | 1.89 | 1.9 | 13.34 Thousand |
| 13 Mar, 2025 | 1.92 | 1.94 | 1.92 | 1.93 | 35.9 Thousand |
| 12 Mar, 2025 | 1.94 | 1.94 | 1.92 | 1.92 | 3200.00 |
| 11 Mar, 2025 | 1.88 | 1.94 | 1.88 | 1.89 | 6400.00 |
| 10 Mar, 2025 | 1.89 | 1.89 | 1.83 | 1.87 | 12.9 Thousand |
ROOT
WTKWY
FNTN
PNPN
ADFFOODS
PGNT