Alithya Group Inc. (ALYA.TO)
CAD 1.79
(1.7%)
CAD 1.79
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.86 | 1.86 | 1.83 | 1.83 | 2401.00 |
| 14 May, 2025 | 1.81 | 1.85 | 1.8 | 1.8 | 9300.00 |
| 13 May, 2025 | 1.81 | 1.84 | 1.8 | 1.81 | 15.13 Thousand |
| 12 May, 2025 | 1.82 | 1.84 | 1.82 | 1.82 | 26.7 Thousand |
| 09 May, 2025 | 1.77 | 1.84 | 1.75 | 1.81 | 62.4 Thousand |
| 08 May, 2025 | 1.78 | 1.8 | 1.76 | 1.77 | 9800.00 |
| 07 May, 2025 | 1.78 | 1.82 | 1.78 | 1.78 | 83.83 Thousand |
| 06 May, 2025 | 1.78 | 1.78 | 1.72 | 1.72 | 10.22 Thousand |
| 05 May, 2025 | 1.8 | 1.8 | 1.75 | 1.78 | 17.23 Thousand |
| 02 May, 2025 | 1.77 | 1.8 | 1.77 | 1.79 | 21.7 Thousand |
ROOT
WTKWY
FNTN
PNPN
ADFFOODS
PGNT