Alithya Group Inc. (ALYA.TO)
CAD 1.8
(0.56%)
CAD 1.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.8 | 1.82 | 1.79 | 1.8 | 4104.00 |
| 22 Apr, 2025 | 1.78 | 1.78 | 1.77 | 1.78 | 6000.00 |
| 21 Apr, 2025 | 1.77 | 1.84 | 1.76 | 1.79 | 8707.00 |
| 17 Apr, 2025 | 1.79 | 1.82 | 1.77 | 1.79 | 20.02 Thousand |
| 16 Apr, 2025 | 1.64 | 1.89 | 1.64 | 1.74 | 43.12 Thousand |
| 15 Apr, 2025 | 1.64 | 1.68 | 1.64 | 1.64 | 76 Thousand |
| 14 Apr, 2025 | 1.6 | 1.67 | 1.6 | 1.62 | 4742.00 |
| 11 Apr, 2025 | 1.62 | 1.63 | 1.6 | 1.62 | 24.1 Thousand |
| 10 Apr, 2025 | 1.59 | 1.63 | 1.56 | 1.58 | 23.4 Thousand |
| 09 Apr, 2025 | 1.57 | 1.65 | 1.47 | 1.58 | 41.3 Thousand |
ROOT
WTKWY
FNTN
PNPN
ADFFOODS
PGNT