Alithya Group Inc. (ALYA.TO)
CAD 1.79
(1.7%)
CAD 1.79
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.76 | 1.76 | 1.74 | 1.74 | 2900.00 |
| 30 Sep, 2024 | 1.78 | 1.78 | 1.73 | 1.75 | 29.2 Thousand |
| 27 Sep, 2024 | 1.77 | 1.79 | 1.67 | 1.76 | 25.4 Thousand |
| 26 Sep, 2024 | 1.76 | 1.78 | 1.76 | 1.77 | 13.22 Thousand |
| 25 Sep, 2024 | 1.75 | 1.79 | 1.75 | 1.76 | 4700.00 |
| 24 Sep, 2024 | 1.76 | 1.76 | 1.73 | 1.73 | 37.31 Thousand |
| 23 Sep, 2024 | 1.77 | 1.78 | 1.72 | 1.73 | 61.5 Thousand |
| 20 Sep, 2024 | 1.77 | 1.8 | 1.69 | 1.69 | 268 Thousand |
| 19 Sep, 2024 | 1.82 | 1.82 | 1.76 | 1.77 | 27.22 Thousand |
| 18 Sep, 2024 | 1.8 | 1.84 | 1.78 | 1.8 | 30.74 Thousand |
ROOT
WTKWY
FNTN
PNPN
ADFFOODS
PGNT