Alithya Group Inc. (ALYA.TO)
CAD 1.79
(1.7%)
CAD 1.79
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.94 | 1.94 | 1.87 | 1.91 | 44.23 Thousand |
| 19 Aug, 2024 | 1.93 | 1.96 | 1.92 | 1.94 | 10 Thousand |
| 16 Aug, 2024 | 1.97 | 1.97 | 1.94 | 1.94 | 4700.00 |
| 15 Aug, 2024 | 1.95 | 1.97 | 1.93 | 1.95 | 66.7 Thousand |
| 14 Aug, 2024 | 1.9 | 2.01 | 1.9 | 1.96 | 20.5 Thousand |
| 13 Aug, 2024 | 1.81 | 1.9 | 1.81 | 1.9 | 21.3 Thousand |
| 12 Aug, 2024 | 1.86 | 1.87 | 1.85 | 1.86 | 5810.00 |
| 09 Aug, 2024 | 1.85 | 1.85 | 1.84 | 1.85 | 23.4 Thousand |
| 08 Aug, 2024 | 1.79 | 1.85 | 1.75 | 1.85 | 52.9 Thousand |
| 07 Aug, 2024 | 1.82 | 1.83 | 1.77 | 1.77 | 13.62 Thousand |
ROOT
WTKWY
FNTN
PNPN
ADFFOODS
PGNT