Alithya Group Inc. (ALYA.TO)
CAD 1.79
(1.7%)
CAD 1.79
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.82 | 1.84 | 1.78 | 1.84 | 24.12 Thousand |
| 01 Aug, 2024 | 1.87 | 1.87 | 1.78 | 1.82 | 32.4 Thousand |
| 31 Jul, 2024 | 1.83 | 1.84 | 1.78 | 1.78 | 24.1 Thousand |
| 30 Jul, 2024 | 1.86 | 1.86 | 1.78 | 1.81 | 54.5 Thousand |
| 29 Jul, 2024 | 1.95 | 1.96 | 1.8 | 1.83 | 90.72 Thousand |
| 26 Jul, 2024 | 1.95 | 2.0 | 1.88 | 1.95 | 22.03 Thousand |
| 25 Jul, 2024 | 1.96 | 1.99 | 1.94 | 1.95 | 34.4 Thousand |
| 24 Jul, 2024 | 1.97 | 1.99 | 1.95 | 1.98 | 11.52 Thousand |
| 23 Jul, 2024 | 2.0 | 2.0 | 1.96 | 1.97 | 15.7 Thousand |
| 22 Jul, 2024 | 1.97 | 2.15 | 1.97 | 2.0 | 34.98 Thousand |
ROOT
WTKWY
FNTN
PNPN
ADFFOODS
PGNT