Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1256.0
(2.7%)
ILA 1256.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1645.0 | 1645.0 | 1532.0 | 1589.0 | 9998.00 |
| 09 Jan, 2025 | 1703.0 | 1703.0 | 1602.0 | 1610.0 | 9998.00 |
| 08 Jan, 2025 | 1734.0 | 1734.0 | 1639.0 | 1667.0 | 13.21 Thousand |
| 07 Jan, 2025 | 1688.0 | 1745.0 | 1681.0 | 1697.0 | 13.21 Thousand |
| 06 Jan, 2025 | 1624.0 | 1716.0 | 1624.0 | 1688.0 | 11.36 Thousand |
| 05 Jan, 2025 | 1624.0 | 1716.0 | 1624.0 | 1688.0 | 3354.00 |
| 03 Jan, 2025 | 1644.0 | 1659.0 | 1611.0 | 1624.0 | 4023.00 |
| 02 Jan, 2025 | 1706.0 | 1709.0 | 1622.0 | 1644.0 | 6712.00 |
| 01 Jan, 2025 | 1579.0 | 1689.0 | 1572.0 | 1670.0 | 14.47 Thousand |
| 31 Dec, 2024 | 1589.0 | 1591.0 | 1563.0 | 1579.0 | 14.47 Thousand |
9551
OPRT
ETNB
NVVEW
THO
0255