ILA 1256.0
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 1706.0 | 1709.0 | 1622.0 | 1644.0 | 6712.00 |
01 Jan, 2025 | 1579.0 | 1689.0 | 1572.0 | 1670.0 | 14.47 Thousand |
31 Dec, 2024 | 1589.0 | 1591.0 | 1563.0 | 1579.0 | 14.47 Thousand |
30 Dec, 2024 | 1583.0 | 1637.0 | 1574.0 | 1589.0 | 3772.00 |
29 Dec, 2024 | 1583.0 | 1637.0 | 1574.0 | 1589.0 | 3714.00 |
27 Dec, 2024 | 1664.0 | 1700.0 | 1535.0 | 1583.0 | 19.64 Thousand |
26 Dec, 2024 | 1715.0 | 1715.0 | 1460.0 | 1629.0 | 36.1 Thousand |
25 Dec, 2024 | 1619.0 | 1844.0 | 1619.0 | 1710.0 | 39.15 Thousand |
24 Dec, 2024 | 1364.0 | 1594.0 | 1364.0 | 1585.0 | 39.92 Thousand |
23 Dec, 2024 | 1266.0 | 1372.0 | 1266.0 | 1335.0 | 39.92 Thousand |
9551
OPRT
ETNB
NVVEW
THO
0255