Zephyrus Wing Energies Ltd (ZPRS.TA)

ILA 1256.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1706.0 1709.0 1622.0 1644.0 6712.00
01 Jan, 2025 1579.0 1689.0 1572.0 1670.0 14.47 Thousand
31 Dec, 2024 1589.0 1591.0 1563.0 1579.0 14.47 Thousand
30 Dec, 2024 1583.0 1637.0 1574.0 1589.0 3772.00
29 Dec, 2024 1583.0 1637.0 1574.0 1589.0 3714.00
27 Dec, 2024 1664.0 1700.0 1535.0 1583.0 19.64 Thousand
26 Dec, 2024 1715.0 1715.0 1460.0 1629.0 36.1 Thousand
25 Dec, 2024 1619.0 1844.0 1619.0 1710.0 39.15 Thousand
24 Dec, 2024 1364.0 1594.0 1364.0 1585.0 39.92 Thousand
23 Dec, 2024 1266.0 1372.0 1266.0 1335.0 39.92 Thousand