Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1256.0
(2.7%)
ILA 1256.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1332.0 | 1379.0 | 1330.0 | 1334.0 | 1596.00 |
| 05 Dec, 2024 | 1330.0 | 1380.0 | 1319.0 | 1332.0 | 5646.00 |
| 04 Dec, 2024 | 1333.0 | 1380.0 | 1324.0 | 1330.0 | 5646.00 |
| 03 Dec, 2024 | 1337.0 | 1346.0 | 1320.0 | 1333.0 | 4149.00 |
| 02 Dec, 2024 | 1331.0 | 1348.0 | 1315.0 | 1337.0 | 8069.00 |
| 01 Dec, 2024 | 1331.0 | 1348.0 | 1315.0 | 1337.0 | 8069.00 |
| 29 Nov, 2024 | 1337.0 | 1347.0 | 1317.0 | 1331.0 | 3268.00 |
| 28 Nov, 2024 | 1331.0 | 1375.0 | 1325.0 | 1337.0 | 4246.00 |
| 27 Nov, 2024 | 1330.0 | 1340.0 | 1329.0 | 1331.0 | 4246.00 |
| 26 Nov, 2024 | 1309.0 | 1338.0 | 1309.0 | 1330.0 | 3596.00 |
9551
OPRT
ETNB
NVVEW
THO
0255