Zephyrus Wing Energies Ltd (ZPRS.TA)

ILA 1256.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1145.0 1145.0 1113.0 1135.0 10.87 Thousand
12 Nov, 2024 1099.0 1152.0 1098.0 1145.0 45.63 Thousand
11 Nov, 2024 1101.0 1121.0 1082.0 1099.0 45.63 Thousand
10 Nov, 2024 1101.0 1121.0 1082.0 1099.0 4623.00
08 Nov, 2024 1151.0 1151.0 1084.0 1101.0 204.85 Thousand
07 Nov, 2024 1230.0 1230.0 1141.0 1151.0 204.85 Thousand
06 Nov, 2024 1197.0 1242.0 1197.0 1230.0 18.71 Thousand
05 Nov, 2024 1174.0 1202.0 1168.0 1197.0 18.71 Thousand
04 Nov, 2024 1178.0 1181.0 1167.0 1174.0 6815.00
03 Nov, 2024 1178.0 1181.0 1167.0 1174.0 3839.00