Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1256.0
(2.7%)
ILA 1256.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1128.0 | 1184.0 | 1086.0 | 1178.0 | 17.72 Thousand |
| 31 Oct, 2024 | 1140.0 | 1150.0 | 1098.0 | 1128.0 | 17.72 Thousand |
| 30 Oct, 2024 | 1100.0 | 1152.0 | 1094.0 | 1140.0 | 10.63 Thousand |
| 29 Oct, 2024 | 1079.0 | 1103.0 | 1073.0 | 1100.0 | 10.63 Thousand |
| 28 Oct, 2024 | 1074.0 | 1090.0 | 1073.0 | 1079.0 | 8403.00 |
| 27 Oct, 2024 | 1074.0 | 1090.0 | 1073.0 | 1079.0 | 8248.00 |
| 23 Oct, 2024 | 1077.0 | 1085.0 | 1061.0 | 1074.0 | 10.51 Thousand |
| 22 Oct, 2024 | 1075.0 | 1089.0 | 1055.0 | 1077.0 | 11.38 Thousand |
| 21 Oct, 2024 | 1075.0 | 1076.0 | 1071.0 | 1075.0 | 11.38 Thousand |
| 20 Oct, 2024 | 1075.0 | 1076.0 | 1071.0 | 1075.0 | 2168.00 |
9551
OPRT
ETNB
NVVEW
THO
0255