Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1256.0
(2.7%)
ILA 1256.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1313.0 | 1313.0 | 1308.0 | 1309.0 | 3596.00 |
| 24 Nov, 2024 | 1313.0 | 1313.0 | 1308.0 | 1309.0 | 2080.00 |
| 22 Nov, 2024 | 1334.0 | 1334.0 | 1301.0 | 1313.0 | 4095.00 |
| 21 Nov, 2024 | 1326.0 | 1346.0 | 1314.0 | 1334.0 | 7605.00 |
| 20 Nov, 2024 | 1332.0 | 1344.0 | 1303.0 | 1326.0 | 12.08 Thousand |
| 19 Nov, 2024 | 1310.0 | 1369.0 | 1299.0 | 1332.0 | 16.35 Thousand |
| 18 Nov, 2024 | 1230.0 | 1322.0 | 1227.0 | 1310.0 | 16.35 Thousand |
| 17 Nov, 2024 | 1230.0 | 1322.0 | 1227.0 | 1310.0 | 8811.00 |
| 15 Nov, 2024 | 1211.0 | 1238.0 | 1210.0 | 1230.0 | 88.05 Thousand |
| 14 Nov, 2024 | 1135.0 | 1231.0 | 1135.0 | 1211.0 | 88.05 Thousand |
9551
OPRT
ETNB
NVVEW
THO
0255