Zephyrus Wing Energies Ltd (ZPRS.TA)

ILA 1256.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1204.0 1247.0 1198.0 1230.0 22.03 Thousand
17 Dec, 2024 1224.0 1244.0 1181.0 1204.0 29.32 Thousand
16 Dec, 2024 1200.0 1228.0 1200.0 1224.0 29.32 Thousand
15 Dec, 2024 1200.0 1228.0 1200.0 1224.0 817.00
13 Dec, 2024 1197.0 1246.0 1192.0 1200.0 39.19 Thousand
12 Dec, 2024 1295.0 1307.0 1191.0 1197.0 39.19 Thousand
11 Dec, 2024 1300.0 1318.0 1191.0 1295.0 37.08 Thousand
10 Dec, 2024 1336.0 1380.0 1193.0 1300.0 36.44 Thousand
09 Dec, 2024 1334.0 1375.0 1325.0 1336.0 28.33 Thousand
08 Dec, 2024 1334.0 1375.0 1325.0 1336.0 5848.00