Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1256.0
(2.7%)
ILA 1256.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1352.0 | 1373.0 | 1352.0 | 1373.0 | 68.00 |
| 18 Jun, 2025 | 1288.0 | 1326.0 | 1288.0 | 1326.0 | 39.00 |
| 17 Jun, 2025 | 1254.0 | 1254.0 | 1254.0 | 1254.0 | 9.00 |
| 16 Jun, 2025 | 1175.0 | 1199.0 | 1175.0 | 1199.0 | 144.00 |
| 15 Jun, 2025 | 1186.0 | 1186.0 | 1157.0 | 1179.0 | 4602.00 |
| 12 Jun, 2025 | 1250.0 | 1250.0 | 1154.0 | 1186.0 | 3182.00 |
| 11 Jun, 2025 | 1235.0 | 1272.0 | 1235.0 | 1250.0 | 1280.00 |
| 10 Jun, 2025 | 1252.0 | 1252.0 | 1205.0 | 1235.0 | 1700.00 |
| 09 Jun, 2025 | 1252.0 | 1258.0 | 1250.0 | 1252.0 | 1536.00 |
| 08 Jun, 2025 | 1251.0 | 1320.0 | 1236.0 | 1252.0 | 7053.00 |
9551
OPRT
ETNB
NVVEW
THO
0255