Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1223.0
(1.16%)
ILA 1223.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1209.0 | 1220.0 | 1209.0 | 1220.0 | 251.00 |
| 23 Apr, 2025 | 1178.0 | 1200.0 | 1178.0 | 1200.0 | 833.00 |
| 22 Apr, 2025 | 1180.0 | 1188.0 | 1180.0 | 1188.0 | 183.00 |
| 21 Apr, 2025 | 1182.0 | 1190.0 | 1175.0 | 1180.0 | 1019.00 |
| 20 Apr, 2025 | 1161.0 | 1192.0 | 1161.0 | 1192.0 | 766.00 |
| 17 Apr, 2025 | 1173.0 | 1173.0 | 1159.0 | 1161.0 | 956.00 |
| 16 Apr, 2025 | 1194.0 | 1194.0 | 1163.0 | 1173.0 | 378.00 |
| 15 Apr, 2025 | 1186.0 | 1197.0 | 1186.0 | 1194.0 | 306.00 |
| 14 Apr, 2025 | 1185.0 | 1224.0 | 1170.0 | 1186.0 | 2504.00 |
| 10 Apr, 2025 | 1110.0 | 1183.0 | 1110.0 | 1171.0 | 3572.00 |
9551
OPRT
ETNB
NVVEW
THO
0255