Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1256.0
(2.7%)
ILA 1256.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1275.0 | 1275.0 | 1250.0 | 1251.0 | 2920.00 |
| 04 Jun, 2025 | 1284.0 | 1380.0 | 1224.0 | 1275.0 | 8767.00 |
| 03 Jun, 2025 | 1180.0 | 1340.0 | 1179.0 | 1284.0 | 20.91 Thousand |
| 29 May, 2025 | 1133.0 | 1182.0 | 1126.0 | 1180.0 | 182.83 Thousand |
| 28 May, 2025 | 1148.0 | 1148.0 | 1120.0 | 1127.0 | 1529.00 |
| 27 May, 2025 | 1191.0 | 1191.0 | 1133.0 | 1148.0 | 4061.00 |
| 26 May, 2025 | 1197.0 | 1202.0 | 1184.0 | 1191.0 | 1177.00 |
| 25 May, 2025 | 1214.0 | 1214.0 | 1193.0 | 1197.0 | 380.00 |
| 22 May, 2025 | 1276.0 | 1276.0 | 1183.0 | 1214.0 | 2904.00 |
| 21 May, 2025 | 1300.0 | 1300.0 | 1266.0 | 1276.0 | 596.00 |
9551
OPRT
ETNB
NVVEW
THO
0255