Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1256.0
(2.7%)
ILA 1256.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1268.0 | 1285.0 | 1219.0 | 1242.0 | 4015.00 |
| 30 Sep, 2024 | 1262.0 | 1300.0 | 1262.0 | 1285.0 | 3897.00 |
| 29 Sep, 2024 | 1254.0 | 1271.0 | 1253.0 | 1262.0 | 1952.00 |
| 26 Sep, 2024 | 1232.0 | 1262.0 | 1232.0 | 1254.0 | 2212.00 |
| 25 Sep, 2024 | 1205.0 | 1255.0 | 1199.0 | 1232.0 | 2716.00 |
| 24 Sep, 2024 | 1175.0 | 1241.0 | 1175.0 | 1205.0 | 22.55 Thousand |
| 23 Sep, 2024 | 1175.0 | 1182.0 | 1159.0 | 1175.0 | 1899.00 |
| 22 Sep, 2024 | 1184.0 | 1195.0 | 1131.0 | 1175.0 | 2107.00 |
| 19 Sep, 2024 | 1143.0 | 1201.0 | 1140.0 | 1184.0 | 5088.00 |
| 18 Sep, 2024 | 1176.0 | 1176.0 | 1132.0 | 1143.0 | 2052.00 |
9551
OPRT
ETNB
NVVEW
THO
0255