Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1256.0
(2.7%)
ILA 1256.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1271.0 | 1295.0 | 1263.0 | 1291.0 | 7378.00 |
| 02 Sep, 2024 | 1297.0 | 1297.0 | 1265.0 | 1271.0 | 617.00 |
| 01 Sep, 2024 | 1297.0 | 1297.0 | 1297.0 | 1297.0 | 257.00 |
| 29 Aug, 2024 | 1297.0 | 1300.0 | 1269.0 | 1297.0 | 1769.00 |
| 28 Aug, 2024 | 1270.0 | 1305.0 | 1270.0 | 1297.0 | 3733.00 |
| 27 Aug, 2024 | 1291.0 | 1291.0 | 1266.0 | 1270.0 | 1618.00 |
| 26 Aug, 2024 | 1255.0 | 1298.0 | 1255.0 | 1291.0 | 16.65 Thousand |
| 25 Aug, 2024 | 1240.0 | 1258.0 | 1240.0 | 1255.0 | 155.00 |
| 22 Aug, 2024 | 1248.0 | 1248.0 | 1239.0 | 1240.0 | 955.00 |
| 21 Aug, 2024 | 1246.0 | 1276.0 | 1234.0 | 1248.0 | 1105.00 |
9551
OPRT
ETNB
NVVEW
THO
0255