Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1256.0
(2.7%)
ILA 1256.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1211.0 | 1211.0 | 1195.0 | 1201.0 | 955.00 |
| 04 Aug, 2024 | 1230.0 | 1237.0 | 1207.0 | 1211.0 | 2035.00 |
| 01 Aug, 2024 | 1299.0 | 1308.0 | 1230.0 | 1230.0 | 78.91 Thousand |
| 31 Jul, 2024 | 1269.0 | 1306.0 | 1269.0 | 1299.0 | 4681.00 |
| 30 Jul, 2024 | 1242.0 | 1279.0 | 1231.0 | 1269.0 | 6147.00 |
| 29 Jul, 2024 | 1248.0 | 1275.0 | 1199.0 | 1242.0 | 3922.00 |
| 28 Jul, 2024 | 1275.0 | 1275.0 | 1233.0 | 1248.0 | 4171.00 |
| 25 Jul, 2024 | 1288.0 | 1313.0 | 1248.0 | 1275.0 | 72.96 Thousand |
| 24 Jul, 2024 | 1246.0 | 1313.0 | 1225.0 | 1288.0 | 4932.00 |
| 23 Jul, 2024 | 1204.0 | 1264.0 | 1202.0 | 1246.0 | 13.01 Thousand |
9551
OPRT
ETNB
NVVEW
THO
0255