Zephyrus Wing Energies Ltd (ZPRS.TA)
ILA 1223.0
(1.16%)
ILA 1223.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 1166.0 | 1170.0 | 1151.0 | 1164.0 | 1676.00 |
| 18 Jul, 2024 | 1149.0 | 1170.0 | 1145.0 | 1166.0 | 5265.00 |
| 17 Jul, 2024 | 1132.0 | 1161.0 | 1124.0 | 1149.0 | 4678.00 |
| 16 Jul, 2024 | 1143.0 | 1167.0 | 1094.0 | 1132.0 | 39.28 Thousand |
| 15 Jul, 2024 | 1222.0 | 1223.0 | 1120.0 | 1143.0 | 17.06 Thousand |
| 14 Jul, 2024 | 1251.0 | 1251.0 | 1211.0 | 1222.0 | 1542.00 |
| 11 Jul, 2024 | 1241.0 | 1257.0 | 1239.0 | 1251.0 | 1303.00 |
| 10 Jul, 2024 | 1252.0 | 1252.0 | 1238.0 | 1241.0 | 2323.00 |
| 09 Jul, 2024 | 1287.0 | 1287.0 | 1245.0 | 1252.0 | 4146.00 |
| 08 Jul, 2024 | 1287.0 | 1330.0 | 1255.0 | 1287.0 | 3388.00 |
9551
OPRT
ETNB
NVVEW
THO
0255